Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1084'2 | −0.28% | −3'0 | 1087'6 | 1082'6 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1095'4 | −0.25% | −2'6 | 1098'6 | 1094'2 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1106'2 | −0.23% | −2'4 | 1109'4 | 1105'2 | Sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1115'4 | −0.22% | −2'4 | 1118'2 | 1114'4 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1109'0 | −0.22% | −2'4 | 1111'4 | 1109'0 | Sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1089'4 | −0.27% | −3'0 | 1091'2 | 1089'4 | Sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1092'0 | −0.25% | −2'6 | 1094'4 | 1091'6 | Sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1102'2 | −0.14% | −1'4 | 1102'2 | 1102'0 | Sell |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1101'0 | −0.14% | −1'4 | 1101'0 | 1100'6 | Sell |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1105'4 | −0.56% | −6'2 | 1106'6 | 1105'4 | Sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1110'4 | −0.56% | −6'2 | 1115'0 | 1110'0 | Sell |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1103'2 | −0.56% | −6'2 | 1103'2 | 1103'2 | Sell |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1082'2 | −0.51% | −5'4 | 1082'2 | 1082'2 | Sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1079'4 | −0.46% | −5'0 | 1083'0 | 1079'4 | Sell |
| ZSF2028Soybean Futures (Jan 2028) | 2028-01-14 | 1088'4 | −0.46% | −5'0 | 1088'4 | 1088'4 | Strong sell |
| ZSH2028Soybean Futures (Mar 2028) | 2028-03-14 | 1086'4 | −0.46% | −5'0 | 1086'4 | 1086'4 | Strong sell |
| ZSK2028Soybean Futures (May 2028) | 2028-05-12 | 1089'4 | −0.46% | −5'0 | 1089'4 | 1089'4 | Strong sell |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1097'2 | −0.45% | −5'0 | 1097'2 | 1097'2 | Sell |
| ZSQ2028Soybean Futures (Aug 2028) | 2028-08-14 | 1090'0 | −0.46% | −5'0 | 1090'0 | 1090'0 | Strong sell |
| ZSU2028Soybean Futures (Sep 2028) | 2028-09-14 | 1070'0 | −0.47% | −5'0 | 1070'0 | 1070'0 | Strong sell |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1071'0 | −0.46% | −5'0 | 1071'0 | 1071'0 | Sell |
| ZSN2029Soybean Futures (Jul 2029) | 2029-07-13 | 1090'2 | −0.46% | −5'0 | 1090'2 | 1090'2 | Strong sell |
| ZSX2029Soybean Futures (Nov 2029) | 2029-11-14 | 1076'0 | −0.46% | −5'0 | 1076'0 | 1076'0 | Strong sell |