List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1053'4 | −0.45% | −4'6 | 1061'2 | 1051'0 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1062'6 | −0.56% | −6'0 | 1071'6 | 1061'6 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1074'0 | −0.56% | −6'0 | 1082'6 | 1073'2 | Sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1085'6 | −0.50% | −5'4 | 1095'0 | 1084'6 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1082'2 | −0.46% | −5'0 | 1089'4 | 1081'6 | Sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1067'4 | −0.30% | −3'2 | 1074'6 | 1066'6 | Sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1071'6 | −0.30% | −3'2 | 1078'4 | 1070'6 | Sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1081'4 | −0.32% | −3'4 | 1087'0 | 1080'6 | Sell |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1080'4 | −0.44% | −4'6 | 1086'4 | 1080'4 | Sell |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1085'2 | −0.41% | −4'4 | 1088'4 | 1085'0 | Sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1092'6 | −0.27% | −3'0 | 1095'0 | 1092'2 | Sell |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1088'6 | −0.57% | −6'2 | 1088'6 | 1088'6 | Sell |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1069'4 | −0.53% | −5'6 | 1075'0 | 1069'4 | Strong sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1065'0 | −0.19% | −2'0 | 1066'4 | 1065'0 | Strong sell |
| ZSF2028Soybean Futures (Jan 2028) | 2028-01-14 | 1076'0 | −0.51% | −5'4 | 1076'0 | 1076'0 | Sell |
| ZSH2028Soybean Futures (Mar 2028) | 2028-03-14 | 1074'0 | −0.51% | −5'4 | 1074'0 | 1074'0 | Sell |
| ZSK2028Soybean Futures (May 2028) | 2028-05-12 | 1077'0 | −0.51% | −5'4 | 1077'0 | 1077'0 | Sell |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1084'6 | −0.50% | −5'4 | 1084'6 | 1084'6 | Strong sell |
| ZSQ2028Soybean Futures (Aug 2028) | 2028-08-14 | 1077'4 | −0.51% | −5'4 | 1077'4 | 1077'4 | Sell |
| ZSU2028Soybean Futures (Sep 2028) | 2028-09-14 | 1057'4 | −0.52% | −5'4 | 1057'4 | 1057'4 | Sell |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1058'4 | −0.52% | −5'4 | 1058'4 | 1058'4 | Strong sell |
| ZSN2029Soybean Futures (Jul 2029) | 2029-07-13 | 1077'6 | −0.51% | −5'4 | 1077'6 | 1077'6 | Sell |
| ZSX2029Soybean Futures (Nov 2029) | 2029-11-14 | 1063'4 | −0.51% | −5'4 | 1063'4 | 1063'4 | Sell |