Soybean Futures (May 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1043'2 | −0.29% | −3'0 | 1045'4 | 1041'2 | Buy |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1062'0 | −0.31% | −3'2 | 1064'0 | 1060'2 | Buy |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1077'0 | −0.30% | −3'2 | 1078'6 | 1075'0 | Buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1089'6 | −0.32% | −3'4 | 1091'4 | 1088'0 | Buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1098'6 | −0.39% | −4'2 | 1101'2 | 1097'6 | Buy |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1095'2 | −0.36% | −4'0 | 1097'2 | 1094'4 | Buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1081'0 | −0.21% | −2'2 | 1081'0 | 1080'0 | Buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1080'0 | −0.37% | −4'0 | 1082'0 | 1079'0 | Buy |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1092'0 | −0.21% | −2'2 | 1092'0 | 1090'6 | Buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1096'0 | +0.71% | +7'6 | 1096'0 | 1088'0 | Strong buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1100'6 | +0.66% | +7'2 | 1100'6 | 1098'4 | Strong buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1107'4 | +0.61% | +6'6 | 1107'4 | 1103'4 | Strong buy |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1100'2 | +0.57% | +6'2 | 1100'2 | 1100'2 | Strong buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1085'6 | +0.63% | +6'6 | 1085'6 | 1085'6 | Buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1084'6 | +0.60% | +6'4 | 1084'6 | 1076'4 | Strong buy |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1104'0 | +0.50% | +5'4 | 1104'0 | 1104'0 | Buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1087'4 | +0.58% | +6'2 | 1087'4 | 1087'4 | Buy |