Soybean Futures (Jul 2023)Soybean Futures (Jul 2023)Soybean Futures (Jul 2023)

Soybean Futures (Jul 2023)

No trades
See on Supercharts

Soybean Futures (Jul 2023) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZSF2025Soybean Futures (Jan 2025)
2025-01-14981'2−0.46%−4'4989'0980'0
Sell
ZSH2025Soybean Futures (Mar 2025)
2025-03-14990'0−0.43%−4'2998'2988'6
Sell
ZSK2025Soybean Futures (May 2025)
2025-05-141003'6−0.37%−3'61011'61002'4
Sell
ZSN2025Soybean Futures (Jul 2025)
2025-07-141016'2−0.39%−4'01023'61015'0
Sell
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141015'2−0.37%−3'61023'01015'0
Sell
ZSU2025Soybean Futures (Sep 2025)
2025-09-121004'4−0.37%−3'61011'21004'4
Sell
ZSX2025Soybean Futures (Nov 2025)
2025-11-141006'6−0.37%−3'61013'21005'6
Sell
ZSF2026Soybean Futures (Jan 2026)
2026-01-141017'0−0.37%−3'61017'41017'0
Sell
ZSH2026Soybean Futures (Mar 2026)
2026-03-131019'0−0.34%−3'41019'01019'0
Sell
ZSK2026Soybean Futures (May 2026)
2026-05-141028'0+0.27%2'61028'01028'0
Sell
ZSN2026Soybean Futures (Jul 2026)
2026-07-141035'0+0.24%2'41037'21035'0
Sell
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141031'4+0.27%2'61031'41031'4
Sell
ZSU2026Soybean Futures (Sep 2026)
2026-09-141020'0+0.34%3'41020'01020'0
Sell
ZSX2026Soybean Futures (Nov 2026)
2026-11-131020'4+0.29%3'01020'41020'4
Sell
ZSF2027Soybean Futures (Jan 2027)
2027-01-141030'2+0.29%3'01030'21030'2
ZSH2027Soybean Futures (Mar 2027)
2027-03-121031'4+0.29%3'01031'41031'4
ZSK2027Soybean Futures (May 2027)
2027-05-141037'4+0.29%3'01037'41037'4
ZSN2027Soybean Futures (Jul 2027)
2027-07-141042'2+0.29%3'01042'21042'2
Sell
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131038'6+0.29%3'01038'61038'6
ZSU2027Soybean Futures (Sep 2027)
2027-09-141026'2+0.29%3'01026'21026'2
ZSX2027Soybean Futures (Nov 2027)
2027-11-121028'2+0.15%1'41028'21028'2
Sell
ZSN2028Soybean Futures (Jul 2028)
2028-07-141050'0+0.14%1'41050'01050'0
ZSX2028Soybean Futures (Nov 2028)
2028-11-141033'4+0.15%1'41033'41033'4