Soybean Futures (Jul 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1022'6 | −0.10% | −1'0 | 1023'4 | 1020'0 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1040'6 | −0.10% | −1'0 | 1041'0 | 1037'6 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1055'4 | −0.07% | −0'6 | 1055'4 | 1052'2 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1068'6 | −0.14% | −1'4 | 1069'4 | 1066'0 | Sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1079'6 | −0.09% | −1'0 | 1080'0 | 1076'4 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1076'4 | −0.16% | −1'6 | 1076'6 | 1075'0 | Neutral |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1064'6 | −0.23% | −2'4 | 1065'0 | 1064'6 | Neutral |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1069'2 | −0.12% | −1'2 | 1069'2 | 1066'0 | Buy |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1080'0 | −0.12% | −1'2 | 1080'0 | 1080'0 | Buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1082'6 | +0.67% | +7'2 | 1082'6 | 1073'6 | Buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1087'6 | +0.65% | +7'0 | 1087'6 | 1086'4 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1094'6 | +0.64% | +7'0 | 1094'6 | 1094'2 | Buy |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1089'2 | +0.65% | +7'0 | 1089'2 | 1089'2 | Buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1075'0 | +0.70% | +7'4 | 1075'0 | 1075'0 | Buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1074'0 | +0.70% | +7'4 | 1074'0 | 1073'6 | Buy |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1093'2 | +0.69% | +7'4 | 1093'2 | 1093'2 | Buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1076'4 | +0.65% | +7'0 | 1076'4 | 1076'4 | Buy |