Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-12 | 1152'2 | 0.00% | 0'0 | 1154'6 | 1148'2 | Strong sell | |
2024-08-14 | 1138'6 | +0.22% | 2'4 | 1139'2 | 1136'0 | Sell | |
2024-09-13 | 1105'6 | +0.25% | 2'6 | 1106'2 | 1103'0 | Sell | |
2024-11-14 | 1107'6 | +0.27% | 3'0 | 1108'0 | 1104'0 | Sell | |
2025-01-14 | 1120'4 | +0.25% | 2'6 | 1120'4 | 1116'4 | Sell | |
2025-03-14 | 1124'6 | +0.16% | 1'6 | 1125'0 | 1121'4 | Sell | |
2025-05-14 | 1131'0 | +0.13% | 1'4 | 1131'2 | 1129'2 | Sell | |
2025-07-14 | 1138'0 | +0.11% | 1'2 | 1138'0 | 1137'4 | Sell | |
2025-08-14 | 1131'0 | −0.20% | −2'2 | 1131'0 | 1131'0 | Sell | |
2025-09-12 | 1107'6 | −0.23% | −2'4 | 1107'6 | 1104'6 | Sell | |
2025-11-14 | 1101'0 | +0.27% | 3'0 | 1101'0 | 1099'6 | Sell | |
2026-01-14 | 1107'6 | −0.36% | −4'0 | 1107'6 | 1106'0 | Sell | |
2026-03-13 | 1107'0 | −0.36% | −4'0 | 1107'0 | 1107'0 | Sell | |
2026-05-14 | 1110'2 | −0.31% | −3'4 | 1110'2 | 1110'2 | Sell | |
2026-07-14 | 1116'0 | −0.29% | −3'2 | 1116'0 | 1113'0 | Sell | |
2026-08-14 | 1110'0 | −0.29% | −3'2 | 1110'0 | 1110'0 | Sell | |
2026-09-14 | 1089'6 | −0.30% | −3'2 | 1089'6 | 1089'6 | Sell | |
2026-11-13 | 1082'6 | −0.30% | −3'2 | 1082'6 | 1079'2 | Sell | |
2027-07-14 | 1088'6 | −0.30% | −3'2 | 1088'6 | 1088'6 | Strong sell | |
2027-11-12 | 1070'2 | −0.30% | −3'2 | 1070'2 | 1070'2 | Strong sell |