Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZTZ20252-Year T-Note Futures (Dec 2025) | 2025-12-31 | 104'08'0 | −0.06% | −0'01'8 | 104'09'8 | 104'07'3 | Buy |
| ZTH20262-Year T-Note Futures (Mar 2026) | 2026-03-31 | 104'14'1 | −0.07% | −0'02'2 | 104'16'1 | 104'13'3 | Buy |
| ZTM20262-Year T-Note Futures (Jun 2026) | 2026-06-30 | 104'19'5 | +0.09% | +0'03'1 | 104'22'3 | 104'17'7 | Strong buy |