Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZTZ20252-Year T-Note Futures (Dec 2025) | 2025-12-31 | 104'14'6 | −0.01% | −0'00'3 | 104'15'1 | 104'14'5 | Strong buy |
| ZTH20262-Year T-Note Futures (Mar 2026) | 2026-03-31 | 104'19'5 | +0.01% | +0'00'5 | 104'19'5 | 104'18'2 | Buy |
| ZTM20262-Year T-Note Futures (Jun 2026) | 2026-06-30 | 104'20'1 | +0.01% | +0'00'5 | 104'20'1 | 104'20'1 | Strong buy |