Wheat Futures (Mar 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 574'2 | +0.26% | 1'4 | 574'4 | 569'0 | Sell |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 588'6 | +0.47% | 2'6 | 589'2 | 583'4 | Sell |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 612'6 | +0.49% | 3'0 | 613'0 | 607'6 | Sell |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 631'4 | +0.48% | 3'0 | 631'4 | 627'0 | Sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 640'0 | +0.35% | 2'2 | 640'0 | 637'0 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 641'0 | +0.27% | 1'6 | 641'0 | 637'0 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 646'4 | +0.12% | 0'6 | 646'4 | 646'2 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 655'4 | −1.94% | −13'0 | 665'2 | 651'6 | Strong sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 660'4 | −2.00% | −13'4 | 660'4 | 660'4 | Strong sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 658'4 | −2.08% | −14'0 | 658'4 | 658'4 | Strong sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 634'0 | −2.16% | −14'0 | 634'0 | 625'4 | Strong sell |