Wheat Futures (May 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 696'0 | −0.22% | −1'4 | 716'6 | 693'6 | Strong buy |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 715'4 | −0.28% | −2'0 | 735'2 | 712'6 | Strong buy |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 736'0 | −0.51% | −3'6 | 755'6 | 733'6 | Strong buy |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 751'6 | −0.63% | −4'6 | 769'6 | 750'0 | Buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 754'0 | −0.89% | −6'6 | 770'6 | 753'0 | Buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 742'2 | −1.00% | −7'4 | 755'0 | 741'0 | Buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 743'2 | −1.10% | −8'2 | 755'0 | 742'2 | Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 750'4 | −1.18% | −9'0 | 761'2 | 750'0 | Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 758'0 | −0.46% | −3'4 | 761'0 | 758'0 | Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 753'0 | +0.57% | 4'2 | 753'0 | 753'0 | Strong buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 719'0 | +0.52% | 3'6 | 719'0 | 713'0 | Strong buy |