Wheat Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 569'2 | +2.85% | 15'6 | 569'2 | 552'6 | Sell |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 587'6 | −0.42% | −2'4 | 589'2 | 584'2 | Sell |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 610'0 | −0.41% | −2'4 | 612'0 | 607'0 | Sell |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 628'2 | −0.40% | −2'4 | 629'6 | 625'2 | Sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 638'4 | −0.20% | −1'2 | 638'4 | 634'4 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 639'0 | −0.43% | −2'6 | 640'0 | 636'4 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 644'2 | −0.69% | −4'4 | 646'2 | 644'2 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 654'6 | −0.72% | −4'6 | 656'4 | 654'6 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 665'2 | +1.53% | 10'0 | 665'2 | 665'2 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 663'6 | +1.57% | 10'2 | 663'6 | 663'6 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 639'2 | +1.63% | 10'2 | 639'2 | 639'2 | Sell |