Chicago SRW Wheat Futures (Dec 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 501'0 | −0.25% | −1'2 | 506'4 | 501'0 | Strong sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 519'4 | +0.05% | +0'2 | 520'4 | 516'2 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 536'2 | +0.09% | +0'4 | 537'0 | 533'0 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 547'0 | +0.09% | +0'4 | 547'6 | 544'0 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 555'4 | −0.04% | −0'2 | 556'4 | 553'4 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 570'0 | +0.13% | +0'6 | 570'4 | 567'0 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 587'6 | +0.04% | +0'2 | 587'6 | 586'0 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 600'4 | −0.08% | −0'4 | 600'4 | 600'4 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 606'6 | −0.04% | −0'2 | 606'6 | 606'6 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 601'4 | −0.08% | −0'4 | 601'4 | 601'4 | Sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 609'4 | −0.08% | −0'4 | 609'4 | 609'4 | Sell |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 623'6 | −0.04% | −0'2 | 623'6 | 623'6 | Sell |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 635'4 | −0.04% | −0'2 | 635'4 | 635'4 | Sell |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 638'6 | −0.04% | −0'2 | 638'6 | 638'6 | Sell |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 626'0 | −0.04% | −0'2 | 626'0 | 626'0 | Sell |