Wheat Futures (Dec 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 561'4 | −1.96% | −11'2 | 579'2 | 557'6 | Strong sell |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 575'6 | −1.75% | −10'2 | 593'6 | 574'2 | Strong sell |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 599'6 | −1.64% | −10'0 | 616'6 | 599'0 | Strong sell |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 618'2 | −1.63% | −10'2 | 634'6 | 617'6 | Strong sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 628'6 | −1.41% | −9'0 | 643'2 | 628'2 | Strong sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 631'6 | −1.17% | −7'4 | 644'6 | 631'0 | Strong sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 638'6 | −1.08% | −7'0 | 649'6 | 638'4 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 648'6 | −1.03% | −6'6 | 658'0 | 648'4 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 654'6 | −0.87% | −5'6 | 658'0 | 654'6 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 653'0 | −0.84% | −5'4 | 653'0 | 653'0 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 630'4 | −0.55% | −3'4 | 630'4 | 630'4 | Sell |