Wheat Futures (Dec 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 542'4 | +1.26% | 6'6 | 542'6 | 532'6 | Sell |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 563'2 | +1.35% | 7'4 | 563'4 | 553'2 | Sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 573'4 | +1.33% | 7'4 | 573'4 | 563'6 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 580'0 | +1.31% | 7'4 | 580'0 | 570'4 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 591'0 | +0.94% | 5'4 | 591'4 | 583'4 | Strong sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 609'6 | +1.29% | 7'6 | 609'6 | 600'6 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 620'0 | +0.85% | 5'2 | 620'0 | 615'0 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 618'6 | −1.39% | −8'6 | 619'4 | 618'6 | Strong sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 607'6 | −1.22% | −7'4 | 610'0 | 607'6 | Strong sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 607'4 | −1.22% | −7'4 | 607'4 | 607'4 | Strong sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 621'6 | −1.19% | −7'4 | 621'6 | 621'6 | Strong sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 631'4 | −1.17% | −7'4 | 631'4 | 631'4 | Strong sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 616'4 | −1.20% | −7'4 | 616'4 | 616'4 | Sell |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 579'0 | −1.28% | −7'4 | 579'0 | 579'0 | Sell |