Chicago SRW Wheat Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 511'0 | −0.39% | −2'0 | 511'0 | 511'0 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 522'2 | −1.14% | −6'0 | 530'0 | 522'2 | Strong sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 538'2 | −1.15% | −6'2 | 546'2 | 538'2 | Strong sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 548'4 | −1.17% | −6'4 | 556'4 | 548'4 | Strong sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 557'4 | −1.11% | −6'2 | 565'4 | 557'4 | Strong sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 570'6 | −1.08% | −6'2 | 578'0 | 570'6 | Strong sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 588'4 | −1.09% | −6'4 | 595'0 | 588'4 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 602'0 | −1.07% | −6'4 | 608'0 | 602'0 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 609'2 | −0.69% | −4'2 | 609'2 | 609'2 | Strong sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 607'6 | −0.90% | −5'4 | 607'6 | 607'6 | Strong sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 615'4 | −0.81% | −5'0 | 615'4 | 615'4 | Strong sell |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 629'2 | −0.87% | −5'4 | 629'2 | 629'2 | Strong sell |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 641'0 | −0.85% | −5'4 | 641'0 | 641'0 | Strong sell |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 644'2 | −0.85% | −5'4 | 644'2 | 644'2 | Strong sell |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 631'4 | −0.86% | −5'4 | 631'4 | 631'4 | Strong sell |