Wheat Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 544'2 | −0.82% | −4'4 | 550'4 | 542'4 | Strong sell |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 564'6 | −0.83% | −4'6 | 571'2 | 562'4 | Strong sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 575'0 | −0.78% | −4'4 | 581'4 | 572'6 | Strong sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 582'6 | −0.77% | −4'4 | 589'0 | 580'4 | Strong sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 595'4 | −0.71% | −4'2 | 601'6 | 593'0 | Strong sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 612'0 | −0.61% | −3'6 | 617'4 | 609'2 | Strong sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 624'2 | −0.56% | −3'4 | 628'4 | 622'4 | Strong sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 627'4 | −0.55% | −3'4 | 627'4 | 627'4 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 615'2 | −0.53% | −3'2 | 615'2 | 615'2 | Sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 615'0 | −0.53% | −3'2 | 615'0 | 615'0 | Strong sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 629'2 | −0.51% | −3'2 | 629'2 | 629'2 | Sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 639'0 | −0.51% | −3'2 | 639'0 | 639'0 | Sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 624'0 | −0.52% | −3'2 | 624'0 | 624'0 | Sell |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 586'4 | −0.55% | −3'2 | 586'4 | 586'4 | Sell |