Wheat Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 563'0 | +0.27% | 1'4 | 563'6 | 558'4 | Sell |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 578'0 | −0.52% | −3'0 | 588'4 | 575'2 | Sell |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 601'2 | −0.58% | −3'4 | 611'6 | 598'6 | Sell |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 620'6 | −0.48% | −3'0 | 630'2 | 618'2 | Sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 630'4 | −0.39% | −2'4 | 638'4 | 628'2 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 633'0 | −0.28% | −1'6 | 642'0 | 630'2 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 642'2 | 0.00% | 0'0 | 649'0 | 638'2 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 650'6 | −0.34% | −2'2 | 655'2 | 649'6 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 659'2 | −0.90% | −6'0 | 659'2 | 659'2 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 657'6 | −0.90% | −6'0 | 657'6 | 657'6 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 633'4 | −0.90% | −5'6 | 633'4 | 633'4 | Sell |