Wheat Futures (Jul 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 576'4 | −0.95% | −5'4 | 582'6 | 573'0 | Sell |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 594'2 | −0.79% | −4'6 | 600'2 | 590'6 | Sell |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 619'0 | −0.68% | −4'2 | 624'6 | 615'4 | Sell |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 639'0 | −0.58% | −3'6 | 644'2 | 636'2 | Sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 647'6 | −0.61% | −4'0 | 653'4 | 645'0 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 648'4 | −0.57% | −3'6 | 654'6 | 646'0 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 654'4 | −0.65% | −4'2 | 659'2 | 652'6 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 664'4 | −0.60% | −4'0 | 665'2 | 664'0 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 674'0 | −0.63% | −4'2 | 684'0 | 674'0 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 672'4 | −0.63% | −4'2 | 672'4 | 672'4 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 648'0 | −0.65% | −4'2 | 648'0 | 648'0 | Strong sell |