Wheat Futures (Jul 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 687'0 | −0.25% | −1'6 | 700'6 | 682'0 | Strong buy |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 706'0 | −0.39% | −2'6 | 719'2 | 702'0 | Strong buy |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 728'6 | −0.38% | −2'6 | 740'6 | 725'4 | Strong buy |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 745'6 | −0.50% | −3'6 | 757'2 | 743'6 | Buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 751'0 | −0.56% | −4'2 | 761'0 | 749'2 | Buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 741'4 | −0.57% | −4'2 | 750'4 | 739'6 | Buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 744'6 | −0.40% | −3'0 | 751'6 | 744'6 | Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 755'0 | −0.07% | −0'4 | 758'2 | 752'0 | Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 760'0 | +0.33% | 2'4 | 760'0 | 754'4 | Strong buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 748'6 | +2.46% | 18'0 | 748'6 | 748'6 | Strong buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 716'0 | +0.10% | 0'6 | 716'0 | 716'0 | Buy |