Wheat Futures (Dec 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 670'2 | +3.79% | 24'4 | 670'2 | 645'6 | Strong buy |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 675'4 | −1.67% | −11'4 | 696'0 | 673'6 | Buy |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 696'0 | −1.49% | −10'4 | 715'2 | 694'2 | Buy |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 719'2 | −1.27% | −9'2 | 737'0 | 717'6 | Buy |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 736'2 | −1.01% | −7'4 | 751'0 | 734'0 | Buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 740'4 | −0.87% | −6'4 | 753'0 | 739'0 | Buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 731'2 | −0.54% | −4'0 | 739'2 | 727'4 | Buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 734'2 | −0.51% | −3'6 | 741'0 | 731'0 | Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 747'6 | −0.03% | −0'2 | 750'0 | 742'4 | Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 752'4 | +0.13% | 1'0 | 752'4 | 750'0 | Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 747'2 | +0.71% | 5'2 | 747'2 | 747'2 | Strong buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 712'0 | +0.85% | 6'0 | 712'0 | 704'4 | Strong buy |