Wheat Futures (Dec 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 670'2 | +3.79% | 24'4 | 670'2 | 645'6 | Strong buy |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 673'6 | −1.93% | −13'2 | 696'0 | 667'6 | Buy |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 694'0 | −1.77% | −12'4 | 715'2 | 688'2 | Buy |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 717'6 | −1.48% | −10'6 | 737'0 | 711'6 | Buy |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 735'0 | −1.18% | −8'6 | 751'0 | 729'0 | Buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 739'6 | −0.97% | −7'2 | 753'0 | 734'2 | Buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 730'0 | −0.71% | −5'2 | 739'2 | 724'4 | Buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 733'6 | −0.58% | −4'2 | 741'0 | 729'4 | Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 743'2 | −0.64% | −4'6 | 750'0 | 740'0 | Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 752'4 | +0.13% | 1'0 | 752'4 | 750'0 | Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 735'0 | −1.64% | −12'2 | 735'0 | 735'0 | Buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 704'4 | −1.05% | −7'4 | 704'4 | 704'4 | Buy |