Wheat Futures (Dec 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 543'6 | −0.09% | −0'4 | 547'4 | 543'4 | Sell |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 564'0 | −0.13% | −0'6 | 568'4 | 563'6 | Sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 575'0 | 0.00% | 0'0 | 578'6 | 574'6 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 582'0 | −0.13% | −0'6 | 586'2 | 582'0 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 595'4 | 0.00% | 0'0 | 599'0 | 595'4 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 611'0 | −0.16% | −1'0 | 613'4 | 610'6 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 623'0 | −0.20% | −1'2 | 625'6 | 623'0 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 627'4 | −0.55% | −3'4 | 627'4 | 627'4 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 615'2 | −0.53% | −3'2 | 615'2 | 615'2 | Sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 615'0 | −0.53% | −3'2 | 615'0 | 615'0 | Strong sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 629'2 | −0.51% | −3'2 | 629'2 | 629'2 | Sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 639'0 | −0.51% | −3'2 | 639'0 | 639'0 | Sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 624'0 | −0.52% | −3'2 | 624'0 | 624'0 | Sell |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 586'4 | −0.55% | −3'2 | 586'4 | 586'4 | Sell |