Wheat Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 645'6 | 0.00% | 0'0 | 648'0 | 645'6 | Buy |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 678'2 | +2.22% | 14'6 | 678'4 | 654'4 | Strong buy |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 697'2 | +2.16% | 14'6 | 697'4 | 674'0 | Strong buy |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 719'2 | +1.99% | 14'0 | 719'2 | 697'0 | Strong buy |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 734'0 | +1.66% | 12'0 | 734'0 | 714'6 | Strong buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 737'4 | +1.34% | 9'6 | 737'6 | 720'6 | Strong buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 729'4 | +0.93% | 6'6 | 729'4 | 716'2 | Strong buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 733'0 | +0.65% | 4'6 | 733'0 | 723'6 | Strong buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 742'6 | +0.34% | 2'4 | 742'6 | 731'4 | Strong buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 742'0 | −0.54% | −4'0 | 742'0 | 742'0 | Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 742'0 | +1.12% | 8'2 | 742'0 | 742'0 | Strong buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 706'0 | 0.00% | 0'0 | 706'0 | 704'4 | Strong buy |