Mini-Sized KC HRW Wheat Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MKCK2024Mini-Sized KC HRW Wheat Futures (May 2024) | 2024-05-14 | 724'0 | 0.00% | 0'0 | 724'0 | 724'0 | Strong buy |
| MKCN2024Mini-Sized KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 710'6 | +1.61% | 11'2 | 710'6 | 710'6 | Strong buy |
| MKCU2024Mini-Sized KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 724'4 | +1.51% | 10'6 | 724'4 | 724'4 | Strong buy |
| MKCZ2024Mini-Sized KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 742'4 | +1.26% | 9'2 | 742'4 | 742'4 | Strong buy |
| MKCH2025Mini-Sized KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 756'6 | +1.10% | 8'2 | 756'6 | 756'6 | Buy |
| MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 759'0 | +0.90% | 6'6 | 759'0 | 759'0 | Buy |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 745'6 | +0.61% | 4'4 | 745'6 | 745'6 | Buy |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 745'6 | +0.40% | 3'0 | 745'6 | 745'6 | Buy |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 750'2 | +0.10% | 0'6 | 750'2 | 750'2 | Buy |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 749'6 | +0.10% | 0'6 | 749'6 | 749'6 | Buy |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 741'4 | +0.03% | 0'2 | 741'4 | 741'4 | Buy |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 699'2 | 0.00% | 0'0 | 699'2 | 699'2 | Buy |