Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
MKCZ2025 Mini-Sized KC HRW Wheat Futures (Dec 2025)	2025-12-12	517'2	+0.78%	+4'0	517'2	517'2	Buy
MKCH2026 Mini-Sized KC HRW Wheat Futures (Mar 2026)	2026-03-13	530'0	+0.33%	+1'6	530'0	530'0	Sell
MKCK2026 Mini-Sized KC HRW Wheat Futures (May 2026)	2026-05-14	542'0	+0.46%	+2'4	542'0	542'0	Sell
MKCN2026 Mini-Sized KC HRW Wheat Futures (Jul 2026)	2026-07-14	553'6	+0.59%	+3'2	553'6	553'6	Sell
MKCU2026 Mini-Sized KC HRW Wheat Futures (Sep 2026)	2026-09-14	568'2	+0.58%	+3'2	568'2	568'2	Sell
MKCZ2026 Mini-Sized KC HRW Wheat Futures (Dec 2026)	2026-12-14	586'2	+0.51%	+3'0	586'2	586'2	Sell
MKCH2027 Mini-Sized KC HRW Wheat Futures (Mar 2027)	2027-03-12	599'4	+0.46%	+2'6	599'4	599'4	Sell
MKCK2027 Mini-Sized KC HRW Wheat Futures (May 2027)	2027-05-14	602'4	+0.50%	+3'0	602'4	602'4	Sell
MKCN2027 Mini-Sized KC HRW Wheat Futures (Jul 2027)	2027-07-14	596'4	+0.55%	+3'2	596'4	596'4	Sell
MKCU2027 Mini-Sized KC HRW Wheat Futures (Sep 2027)	2027-09-14	608'2	+0.54%	+3'2	608'2	608'2	Sell
MKCZ2027 Mini-Sized KC HRW Wheat Futures (Dec 2027)	2027-12-14	617'6	+0.04%	+0'2	617'6	617'6	Sell
MKCH2028 Mini-Sized KC HRW Wheat Futures (Mar 2028)	2028-03-14	627'6	+0.04%	+0'2	627'6	627'6	Sell
MKCK2028 Mini-Sized KC HRW Wheat Futures (May 2028)	2028-05-12	624'4	+0.04%	+0'2	624'4	624'4	Sell
MKCN2028 Mini-Sized KC HRW Wheat Futures (Jul 2028)	2028-07-14	609'6	+0.04%	+0'2	609'6	609'6	Neutral

Mini-Sized KC HRW Wheat Futures (Sep 2027)