Mini-Sized KC HRW Wheat Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 487'0 | +0.26% | +1'2 | 487'0 | 487'0 | Sell |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 510'0 | +0.59% | +3'0 | 510'0 | 510'0 | Sell |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 530'2 | +0.52% | +2'6 | 530'2 | 530'2 | Sell |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 544'0 | +0.51% | +2'6 | 544'0 | 544'0 | Sell |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 556'4 | +0.54% | +3'0 | 556'4 | 556'4 | Sell |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 571'0 | +0.57% | +3'2 | 571'0 | 571'0 | Sell |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 590'2 | +0.55% | +3'2 | 590'2 | 590'2 | Sell |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 604'4 | +0.50% | +3'0 | 604'4 | 604'4 | Sell |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 606'4 | +0.50% | +3'0 | 606'4 | 606'4 | Sell |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 591'6 | +0.51% | +3'0 | 591'6 | 591'6 | Sell |
| MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 605'4 | +0.50% | +3'0 | 605'4 | 605'4 | Neutral |
| MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 623'2 | +0.48% | +3'0 | 623'2 | 623'2 | Neutral |
| MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 635'6 | +0.47% | +3'0 | 635'6 | 635'6 | Neutral |
| MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028) | 2028-05-12 | 632'4 | +0.48% | +3'0 | 632'4 | 632'4 | Neutral |
| MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 617'4 | +0.49% | +3'0 | 617'4 | 617'4 | Buy |