Mini-Corn Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 403'0 | +1.26% | +5'0 | 403'0 | 403'0 | Buy |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 422'6 | −0.06% | −0'2 | 424'0 | 422'2 | Buy |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 440'5 | −0.03% | −0'1 | 441'0 | 440'1 | Buy |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 451'1 | +0.08% | +0'3 | 451'1 | 451'1 | Buy |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 456'1 | −0.14% | −0'5 | 456'1 | 456'0 | Buy |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 454'2 | +0.61% | +2'6 | 454'2 | 454'2 | Buy |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 462'2 | +0.65% | +3'0 | 462'2 | 456'6 | Strong buy |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 474'6 | +0.69% | +3'2 | 474'6 | 474'6 | Strong buy |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 481'0 | +0.63% | +3'0 | 481'0 | 481'0 | Strong buy |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 484'0 | +0.57% | +2'6 | 484'0 | 484'0 | Strong buy |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 466'0 | +0.54% | +2'4 | 466'0 | 466'0 | Strong buy |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 469'0 | +0.27% | +1'2 | 469'0 | 469'0 | Strong buy |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 485'0 | +0.36% | +1'6 | 485'0 | 485'0 | Strong buy |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 465'0 | +0.11% | +0'4 | 465'0 | 465'0 | Strong buy |