Mini-Corn Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 437'4 | −2.13% | −9'4 | 463'0 | 437'4 | Buy |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 449'7 | −0.85% | −3'7 | 450'6 | 445'4 | Buy |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 460'6 | −1.02% | −4'6 | 462'1 | 457'0 | Buy |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 463'7 | −0.93% | −4'3 | 463'7 | 462'5 | Buy |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 476'2 | −1.14% | −5'4 | 479'2 | 473'0 | Buy |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 491'6 | −0.46% | −2'2 | 502'0 | 491'6 | Buy |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 497'2 | −0.30% | −1'4 | 505'0 | 495'5 | Buy |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 499'2 | −0.30% | −1'4 | 510'0 | 499'2 | Buy |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 476'0 | −0.37% | −1'6 | 476'0 | 476'0 | Buy |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 479'4 | −0.47% | −2'2 | 488'0 | 479'4 | Buy |
| XCH2028Mini-Corn Futures (Mar 2028) | 2028-03-14 | 489'6 | −0.46% | −2'2 | 489'6 | 489'6 | Buy |
| XCK2028Mini-Corn Futures (May 2028) | 2028-05-12 | 494'0 | −0.45% | −2'2 | 494'0 | 494'0 | Buy |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 495'4 | −0.55% | −2'6 | 495'4 | 495'4 | Buy |
| XCU2028Mini-Corn Futures (Sep 2028) | 2028-09-14 | 469'2 | −0.85% | −4'0 | 469'2 | 469'2 | Strong sell |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 473'4 | −0.79% | −3'6 | 473'4 | 473'4 | Sell |
| XCN2029Mini-Corn Futures (Jul 2029) | 2029-07-13 | 490'0 | −0.76% | −3'6 | 490'0 | 490'0 | Strong sell |
| XCZ2029Mini-Corn Futures (Dec 2029) | 2029-12-14 | 466'2 | 0.00% | 0'0 | 466'2 | 466'2 | Buy |