Mini-Corn Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 418'2 | −0.89% | −3'6 | 423'1 | 417'7 | Sell |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 434'0 | −0.86% | −3'6 | 437'5 | 434'0 | Strong sell |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 442'6 | −0.78% | −3'4 | 443'1 | 442'6 | Strong sell |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 448'4 | −0.77% | −3'4 | 451'3 | 448'4 | Strong sell |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 444'6 | −0.73% | −3'2 | 444'6 | 444'6 | Strong sell |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 455'4 | −0.65% | −3'0 | 457'6 | 455'4 | Strong sell |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 468'6 | −0.58% | −2'6 | 468'6 | 468'6 | Strong sell |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 476'0 | −0.57% | −2'6 | 476'0 | 476'0 | Strong sell |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 479'4 | −0.57% | −2'6 | 479'4 | 479'4 | Sell |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 463'2 | −0.48% | −2'2 | 463'2 | 463'2 | Sell |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 465'4 | −0.48% | −2'2 | 465'4 | 465'4 | Sell |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 483'4 | −0.46% | −2'2 | 483'4 | 483'4 | Sell |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 466'6 | −0.11% | −0'4 | 466'6 | 466'6 | Buy |