List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 436'4 | −0.74% | −3'2 | 440'0 | 435'3 | Strong sell |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 444'4 | −0.73% | −3'2 | 447'3 | 443'6 | Strong sell |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 451'0 | −0.61% | −2'6 | 452'5 | 449'7 | Strong sell |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 447'4 | −0.28% | −1'2 | 448'7 | 447'4 | Strong sell |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 459'4 | −0.33% | −1'4 | 459'4 | 459'1 | Sell |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 472'6 | −0.32% | −1'4 | 472'6 | 472'6 | Sell |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 479'4 | −0.31% | −1'4 | 479'4 | 479'4 | Sell |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 482'6 | −0.26% | −1'2 | 482'6 | 482'6 | Sell |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 464'2 | −0.27% | −1'2 | 464'2 | 464'2 | Sell |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 468'0 | −0.21% | −1'0 | 468'0 | 468'0 | Sell |
| XCH2028Mini-Corn Futures (Mar 2028) | 2028-03-14 | 481'2 | −0.21% | −1'0 | 481'2 | 481'2 | Neutral |
| XCK2028Mini-Corn Futures (May 2028) | 2028-05-12 | 488'0 | −0.20% | −1'0 | 488'0 | 488'0 | Neutral |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 486'2 | −0.21% | −1'0 | 486'2 | 486'2 | Sell |
| XCU2028Mini-Corn Futures (Sep 2028) | 2028-09-14 | 469'0 | −0.21% | −1'0 | 469'0 | 469'0 | Neutral |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 467'6 | −0.21% | −1'0 | 467'6 | 467'6 | Sell |
| XCN2029Mini-Corn Futures (Jul 2029) | 2029-07-13 | 486'0 | −0.21% | −1'0 | 486'0 | 486'0 | Neutral |
| XCZ2029Mini-Corn Futures (Dec 2029) | 2029-12-14 | 464'4 | −0.21% | −1'0 | 464'4 | 464'4 | Neutral |