Soybean Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1036'6 | +0.83% | +8'4 | 1036'6 | 1033'0 | Strong buy |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1045'6 | −0.83% | −8'6 | 1052'3 | 1045'3 | Buy |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1064'1 | −0.78% | −8'3 | 1070'1 | 1064'0 | Buy |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1083'0 | −0.37% | −4'0 | 1083'0 | 1083'0 | Buy |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1095'6 | −0.30% | −3'2 | 1095'6 | 1095'6 | Buy |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1101'3 | −0.64% | −7'1 | 1105'4 | 1101'3 | Buy |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1104'0 | +0.50% | +5'4 | 1104'0 | 1104'0 | Strong buy |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1085'0 | +0.67% | +7'2 | 1085'0 | 1085'0 | Strong buy |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1082'0 | −0.09% | −1'0 | 1082'0 | 1081'0 | Buy |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1093'2 | +0.67% | +7'2 | 1093'2 | 1085'0 | Strong buy |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1094'6 | +0.64% | +7'0 | 1094'6 | 1094'6 | Strong buy |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1099'4 | +0.64% | +7'0 | 1099'4 | 1099'4 | Strong buy |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1105'6 | +0.59% | +6'4 | 1105'6 | 1105'6 | Strong buy |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1099'2 | +0.57% | +6'2 | 1099'2 | 1099'2 | Strong buy |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1085'4 | +0.60% | +6'4 | 1085'4 | 1085'4 | Strong buy |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1079'6 | +0.12% | +1'2 | 1079'6 | 1079'6 | Buy |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1100'0 | +0.11% | +1'2 | 1100'0 | 1100'0 | Buy |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1082'6 | +0.12% | +1'2 | 1082'6 | 1082'6 | Buy |