Soybean Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-11-14 | 1009'0 | −0.30% | −3'0 | 1020'0 | 1005'6 | Sell | |
2026-01-14 | 1028'4 | −0.31% | −3'2 | 1038'6 | 1026'0 | Sell | |
2026-03-13 | 1044'6 | −0.29% | −3'0 | 1054'4 | 1044'6 | Sell | |
2026-05-14 | 1058'4 | −0.26% | −2'6 | 1067'7 | 1057'6 | Sell | |
2026-07-14 | 1069'0 | −0.21% | −2'2 | 1074'0 | 1068'1 | Sell | |
2026-08-14 | 1067'2 | −0.21% | −2'2 | 1067'2 | 1067'2 | Sell | |
2026-09-14 | 1057'0 | −0.21% | −2'2 | 1057'0 | 1057'0 | Sell | |
2026-11-13 | 1061'6 | −0.16% | −1'6 | 1066'4 | 1059'5 | Sell | |
2027-01-14 | 1072'6 | −0.19% | −2'0 | 1072'6 | 1072'6 | Sell | |
2027-03-12 | 1075'2 | −0.19% | −2'0 | 1075'2 | 1075'2 | Sell | |
2027-05-14 | 1080'6 | −0.18% | −2'0 | 1080'6 | 1080'6 | Sell | |
2027-07-14 | 1088'2 | −0.11% | −1'2 | 1088'2 | 1088'2 | Sell | |
2027-08-13 | 1081'6 | −0.09% | −1'0 | 1081'6 | 1081'6 | Sell | |
2027-09-14 | 1067'6 | −0.05% | −0'4 | 1067'6 | 1067'6 | Neutral | |
2027-11-12 | 1066'4 | −0.09% | −1'0 | 1066'4 | 1066'4 | Sell | |
2028-07-14 | 1085'6 | −0.09% | −1'0 | 1085'6 | 1085'6 | Neutral | |
2028-11-14 | 1068'4 | −0.09% | −1'0 | 1068'4 | 1068'4 | Neutral |