Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1091'6 | −2.50% | −28'0 | 1104'3 | 1091'6 | Buy |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1113'1 | +0.51% | +5'5 | 1116'2 | 1108'0 | Strong buy |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1122'1 | +0.41% | +4'5 | 1124'5 | 1118'0 | Buy |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1132'1 | +0.34% | +3'7 | 1132'5 | 1127'0 | Strong buy |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1139'0 | +0.18% | +2'0 | 1141'3 | 1138'5 | Buy |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1126'4 | −1.59% | −18'2 | 1126'4 | 1126'4 | Buy |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1099'0 | −1.39% | −15'4 | 1099'0 | 1099'0 | Buy |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1099'6 | +0.32% | +3'4 | 1100'0 | 1095'4 | Buy |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1105'6 | −1.32% | −14'6 | 1105'6 | 1105'6 | Buy |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1105'0 | −1.23% | −13'6 | 1105'0 | 1105'0 | Buy |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1108'4 | −1.16% | −13'0 | 1108'4 | 1108'4 | Buy |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1113'6 | −1.13% | −12'6 | 1113'6 | 1113'6 | Buy |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1106'6 | −1.16% | −13'0 | 1106'6 | 1106'6 | Buy |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1088'2 | −1.18% | −13'0 | 1088'2 | 1088'2 | Buy |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1087'0 | −1.00% | −11'0 | 1087'0 | 1087'0 | Buy |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1106'2 | −0.98% | −11'0 | 1106'2 | 1106'2 | Buy |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1086'2 | −0.98% | −10'6 | 1086'2 | 1086'2 | Buy |