Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1138'0 | +0.15% | +1'6 | 1138'2 | 1130'7 | Buy |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1146'3 | +0.16% | +1'7 | 1146'3 | 1139'7 | Buy |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1153'7 | +0.12% | +1'3 | 1153'7 | 1149'3 | Buy |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1157'5 | −0.05% | −0'5 | 1157'5 | 1157'5 | Buy |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1147'0 | −0.99% | −11'4 | 1147'0 | 1147'0 | Buy |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1120'4 | −0.73% | −8'2 | 1120'4 | 1120'4 | Buy |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1120'0 | +0.04% | +0'4 | 1120'0 | 1118'0 | Strong buy |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1128'0 | −0.62% | −7'0 | 1128'0 | 1128'0 | Buy |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1125'4 | −0.57% | −6'4 | 1125'4 | 1125'4 | Buy |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1127'4 | −0.57% | −6'4 | 1127'4 | 1127'4 | Buy |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1132'4 | −0.55% | −6'2 | 1132'4 | 1132'4 | Buy |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1124'2 | −0.57% | −6'4 | 1124'2 | 1124'2 | Buy |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1103'4 | −0.54% | −6'0 | 1103'4 | 1103'4 | Buy |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1101'6 | −0.54% | −6'0 | 1101'6 | 1101'6 | Buy |
| XKF2028Mini Soybean Futures (Jan 2028) | 2028-01-14 | 1110'6 | −0.54% | −6'0 | 1110'6 | 1110'6 | Neutral |
| XKH2028Mini Soybean Futures (Mar 2028) | 2028-03-14 | 1108'6 | −0.54% | −6'0 | 1108'6 | 1108'6 | Neutral |
| XKK2028Mini Soybean Futures (May 2028) | 2028-05-12 | 1111'6 | −0.54% | −6'0 | 1111'6 | 1111'6 | Neutral |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1119'4 | −0.53% | −6'0 | 1119'4 | 1119'4 | Buy |
| XKQ2028Mini Soybean Futures (Aug 2028) | 2028-08-14 | 1112'2 | −0.54% | −6'0 | 1112'2 | 1112'2 | Neutral |
| XKU2028Mini Soybean Futures (Sep 2028) | 2028-09-14 | 1092'2 | −0.55% | −6'0 | 1092'2 | 1092'2 | Neutral |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1091'6 | −0.55% | −6'0 | 1091'6 | 1091'6 | Neutral |
| XKN2029Mini Soybean Futures (Jul 2029) | 2029-07-13 | 1111'0 | −0.54% | −6'0 | 1111'0 | 1111'0 | Neutral |
| XKX2029Mini Soybean Futures (Nov 2029) | 2029-11-14 | 1085'4 | −0.55% | −6'0 | 1085'4 | 1085'4 | Neutral |