Mini Soybean Futures (Jul 2026)Mini Soybean Futures (Jul 2026)Mini Soybean Futures (Jul 2026)

Mini Soybean Futures (Jul 2026)

No trades
See on Supercharts

Mini Soybean Futures (Jul 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
XKF2025Mini Soybean Futures (Jan 2025)
2025-01-14983'6+0.03%0'2993'2983'4
Sell
XKH2025Mini Soybean Futures (Mar 2025)
2025-03-14993'6+0.15%1'4998'6993'1
Sell
XKK2025Mini Soybean Futures (May 2025)
2025-05-141007'0+0.12%1'21012'01006'6
Sell
XKN2025Mini Soybean Futures (Jul 2025)
2025-07-141020'6+0.25%2'41023'41020'0
Sell
XKQ2025Mini Soybean Futures (Aug 2025)
2025-08-141016'6+0.54%5'41016'61007'2
Sell
XKU2025Mini Soybean Futures (Sep 2025)
2025-09-121006'2+0.42%4'21006'21005'0
Sell
XKX2025Mini Soybean Futures (Nov 2025)
2025-11-141009'4+0.10%1'01013'41009'4
Sell
XKF2026Mini Soybean Futures (Jan 2026)
2026-01-141018'2+0.34%3'41018'21018'2
Sell
XKH2026Mini Soybean Futures (Mar 2026)
2026-03-131019'6+0.32%3'21019'61019'6
Sell
XKK2026Mini Soybean Futures (May 2026)
2026-05-141025'2+0.27%2'61025'21025'2
Sell
XKN2026Mini Soybean Futures (Jul 2026)
2026-07-141032'4+0.24%2'41032'41032'4
Sell
XKQ2026Mini Soybean Futures (Aug 2026)
2026-08-141028'6+0.19%2'01028'61028'6
Sell
XKU2026Mini Soybean Futures (Sep 2026)
2026-09-141016'4+0.22%2'21016'41016'4
Sell
XKX2026Mini Soybean Futures (Nov 2026)
2026-11-131017'4+0.22%2'21017'41017'4
Sell
XKF2027Mini Soybean Futures (Jan 2027)
2027-01-141027'2+0.22%2'21027'21027'2
XKH2027Mini Soybean Futures (Mar 2027)
2027-03-121028'4+0.22%2'21028'41028'4
XKK2027Mini Soybean Futures (May 2027)
2027-05-141034'4+0.22%2'21034'41034'4
XKN2027Mini Soybean Futures (Jul 2027)
2027-07-141039'2+0.22%2'21039'21039'2
Sell
XKQ2027Mini Soybean Futures (Aug 2027)
2027-08-131035'6+0.22%2'21035'61035'6
XKU2027Mini Soybean Futures (Sep 2027)
2027-09-141023'2+0.22%2'21023'21023'2
XKX2027Mini Soybean Futures (Nov 2027)
2027-11-121026'6+0.12%1'21026'61026'6
Sell
XKN2028Mini Soybean Futures (Jul 2028)
2028-07-141048'4+0.12%1'21048'41048'4
XKX2028Mini Soybean Futures (Nov 2028)
2028-11-141032'0+0.12%1'21032'01032'0