Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1138'0 | +0.57% | +6'4 | 1138'0 | 1127'0 | Buy |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1146'4 | +0.50% | +5'6 | 1148'7 | 1131'0 | Buy |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1154'0 | +0.30% | +3'4 | 1154'2 | 1153'6 | Buy |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1158'4 | +0.46% | +5'2 | 1160'2 | 1149'6 | Buy |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1148'0 | +0.35% | +4'0 | 1148'0 | 1148'0 | Buy |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1122'4 | +0.27% | +3'0 | 1122'4 | 1122'4 | Buy |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1124'6 | +0.22% | +2'4 | 1125'0 | 1118'6 | Buy |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1130'6 | +0.22% | +2'4 | 1130'6 | 1130'6 | Buy |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1128'0 | +0.16% | +1'6 | 1128'0 | 1128'0 | Buy |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1129'6 | +0.09% | +1'0 | 1129'6 | 1129'6 | Buy |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1134'2 | +0.07% | +0'6 | 1134'2 | 1134'2 | Buy |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1126'0 | +0.02% | +0'2 | 1126'0 | 1126'0 | Buy |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1103'4 | 0.00% | 0'0 | 1103'4 | 1103'4 | Buy |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1100'0 | −0.09% | −1'0 | 1100'0 | 1100'0 | Buy |
| XKF2028Mini Soybean Futures (Jan 2028) | 2028-01-14 | 1110'0 | 0.00% | 0'0 | 1110'0 | 1110'0 | Neutral |
| XKH2028Mini Soybean Futures (Mar 2028) | 2028-03-14 | 1108'0 | 0.00% | 0'0 | 1108'0 | 1108'0 | Neutral |
| XKK2028Mini Soybean Futures (May 2028) | 2028-05-12 | 1111'0 | 0.00% | 0'0 | 1111'0 | 1111'0 | Neutral |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1118'6 | 0.00% | 0'0 | 1118'6 | 1118'6 | Buy |
| XKQ2028Mini Soybean Futures (Aug 2028) | 2028-08-14 | 1111'4 | 0.00% | 0'0 | 1111'4 | 1111'4 | Neutral |
| XKU2028Mini Soybean Futures (Sep 2028) | 2028-09-14 | 1091'4 | 0.00% | 0'0 | 1091'4 | 1091'4 | Neutral |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1091'0 | 0.00% | 0'0 | 1091'0 | 1091'0 | Buy |
| XKN2029Mini Soybean Futures (Jul 2029) | 2029-07-13 | 1110'2 | 0.00% | 0'0 | 1110'2 | 1110'2 | Neutral |
| XKX2029Mini Soybean Futures (Nov 2029) | 2029-11-14 | 1084'6 | 0.00% | 0'0 | 1084'6 | 1084'6 | Neutral |