Wheat Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-12-12 | 519'0 | −0.67% | −3'4 | 523'1 | 518'4 | Strong sell | |
2026-03-13 | 537'6 | −0.55% | −3'0 | 539'7 | 537'3 | Sell | |
2026-05-14 | 551'2 | −0.23% | −1'2 | 551'2 | 551'2 | Sell | |
2026-07-14 | 562'4 | −0.22% | −1'2 | 564'3 | 560'7 | Sell | |
2026-09-14 | 575'6 | −0.22% | −1'2 | 575'6 | 575'6 | Sell | |
2026-12-14 | 593'4 | −0.21% | −1'2 | 593'4 | 593'4 | Sell | |
2027-03-12 | 606'6 | −0.21% | −1'2 | 606'6 | 602'5 | Sell | |
2027-05-14 | 612'2 | −0.20% | −1'2 | 612'2 | 612'2 | Sell | |
2027-07-14 | 607'0 | −0.21% | −1'2 | 607'0 | 607'0 | Sell | |
2027-09-14 | 615'4 | −0.16% | −1'0 | 615'4 | 615'4 | Sell | |
2027-12-14 | 629'4 | −0.16% | −1'0 | 629'4 | 629'4 | Sell | |
2028-03-14 | 641'2 | −0.16% | −1'0 | 641'2 | 641'2 | Sell | |
2028-05-12 | 644'4 | −0.15% | −1'0 | 644'4 | 644'4 | Sell | |
2028-07-14 | 631'6 | −0.16% | −1'0 | 631'6 | 631'6 | Sell |