Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 547'5 | +0.62% | +3'3 | 547'6 | 541'0 | Buy |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 561'2 | +0.49% | +2'6 | 561'2 | 555'2 | Buy |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 570'3 | +0.37% | +2'1 | 570'3 | 569'3 | Buy |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 577'0 | −0.13% | −0'6 | 577'0 | 577'0 | Buy |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 590'4 | +2.56% | +14'6 | 590'4 | 575'6 | Buy |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 607'0 | +2.40% | +14'2 | 607'0 | 607'0 | Buy |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 619'4 | +2.14% | +13'0 | 619'4 | 619'4 | Buy |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 624'4 | +2.08% | +12'6 | 624'4 | 624'4 | Buy |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 619'2 | +2.10% | +12'6 | 619'2 | 619'2 | Buy |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 625'2 | +2.04% | +12'4 | 625'2 | 625'2 | Strong buy |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 639'2 | +1.99% | +12'4 | 639'2 | 639'2 | Strong buy |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 651'0 | +1.96% | +12'4 | 651'0 | 651'0 | Strong buy |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 654'2 | +1.95% | +12'4 | 654'2 | 654'2 | Strong buy |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 641'4 | +1.99% | +12'4 | 641'4 | 641'4 | Strong buy |