Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 619'6 | +0.61% | 3'6 | 619'6 | 619'6 | Buy |
XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 643'3 | +0.92% | 5'7 | 643'3 | 637'0 | Buy |
XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 663'2 | +0.84% | 5'4 | 663'2 | 660'2 | Buy |
XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 686'0 | +0.55% | 3'6 | 686'0 | 686'0 | Buy |
XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 701'0 | +0.18% | 1'2 | 701'0 | 701'0 | Buy |
XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 709'4 | +0.14% | 1'0 | 709'4 | 709'4 | Buy |
XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 710'0 | +0.28% | 2'0 | 710'0 | 710'0 | Buy |
XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 715'2 | +0.18% | 1'2 | 715'2 | 715'2 | Buy |
XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 729'0 | +0.31% | 2'2 | 729'0 | 729'0 | Buy |
XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 736'4 | +0.41% | 3'0 | 736'4 | 736'4 | Buy |
XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 733'6 | +0.38% | 2'6 | 733'6 | 733'6 | Buy |
XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 698'2 | +0.40% | 2'6 | 698'2 | 698'2 | Buy |