Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 512'4 | −0.10% | −0'4 | 515'3 | 509'7 | Buy |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 528'0 | −0.05% | −0'2 | 530'4 | 525'7 | Neutral |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 538'6 | 0.00% | 0'0 | 540'5 | 537'3 | Neutral |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 550'0 | +0.09% | +0'4 | 552'5 | 550'0 | Neutral |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 563'0 | +0.09% | +0'4 | 563'0 | 563'0 | Neutral |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 580'4 | +0.09% | +0'4 | 581'6 | 578'3 | Neutral |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 594'0 | +0.13% | +0'6 | 594'0 | 594'0 | Neutral |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 600'2 | +0.13% | +0'6 | 600'2 | 600'2 | Neutral |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 596'6 | +0.13% | +0'6 | 596'6 | 596'6 | Neutral |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 605'6 | +0.12% | +0'6 | 605'6 | 605'6 | Buy |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 619'6 | +0.12% | +0'6 | 619'6 | 619'6 | Buy |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 631'4 | +0.12% | +0'6 | 631'4 | 631'4 | Buy |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 634'6 | +0.12% | +0'6 | 634'6 | 634'6 | Buy |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 622'0 | +0.12% | +0'6 | 622'0 | 622'0 | Buy |