Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 556'5 | +2.84% | 15'3 | 556'5 | 540'1 | Sell |
XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 575'2 | +2.63% | 14'6 | 575'5 | 559'0 | Sell |
XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 597'1 | +2.42% | 14'1 | 597'1 | 583'0 | Sell |
XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 611'0 | +1.66% | 10'0 | 611'0 | 603'0 | Sell |
XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 611'2 | 0.00% | 0'0 | 611'2 | 611'2 | Sell |
XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 618'0 | +0.41% | 2'4 | 618'0 | 618'0 | Sell |
XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 624'6 | 0.00% | 0'0 | 624'6 | 624'6 | Sell |
XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 636'0 | −0.04% | −0'2 | 636'0 | 636'0 | Sell |
XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 643'0 | −0.04% | −0'2 | 643'0 | 643'0 | Sell |
XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 641'6 | 0.00% | 0'0 | 641'6 | 641'6 | Sell |
XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 618'6 | +0.20% | 1'2 | 618'6 | 618'6 | Sell |