Mini-sized Chicago SRW Wheat Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-12-12 | 508'2 | −0.49% | −2'4 | 512'0 | 507'2 | Strong sell | |
2026-03-13 | 526'5 | −0.54% | −2'7 | 528'1 | 526'5 | Sell | |
2026-05-14 | 541'6 | −1.95% | −10'6 | 551'2 | 539'7 | Strong sell | |
2026-07-14 | 552'2 | −1.82% | −10'2 | 558'6 | 550'0 | Strong sell | |
2026-09-14 | 565'6 | −1.74% | −10'0 | 565'6 | 565'6 | Strong sell | |
2026-12-14 | 583'6 | −1.64% | −9'6 | 583'6 | 583'6 | Strong sell | |
2027-03-12 | 597'0 | −1.61% | −9'6 | 597'0 | 597'0 | Strong sell | |
2027-05-14 | 602'4 | −1.59% | −9'6 | 602'4 | 602'4 | Strong sell | |
2027-07-14 | 597'2 | −1.61% | −9'6 | 597'2 | 597'2 | Strong sell | |
2027-09-14 | 606'0 | −1.54% | −9'4 | 606'0 | 606'0 | Strong sell | |
2027-12-14 | 620'0 | −1.51% | −9'4 | 620'0 | 620'0 | Strong sell | |
2028-03-14 | 631'6 | −1.48% | −9'4 | 631'6 | 631'6 | Strong sell | |
2028-05-12 | 635'0 | −1.47% | −9'4 | 635'0 | 635'0 | Strong sell | |
2028-07-14 | 622'2 | −1.50% | −9'4 | 622'2 | 622'2 | Strong sell |