Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 498'4 | −0.35% | −1'6 | 501'3 | 495'0 | Sell |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 513'0 | −0.73% | −3'6 | 515'0 | 513'0 | Sell |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 524'0 | −0.80% | −4'2 | 526'0 | 524'0 | Sell |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 540'4 | +0.51% | +2'6 | 540'4 | 540'4 | Sell |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 555'0 | +0.50% | +2'6 | 555'0 | 555'0 | Sell |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 574'0 | +0.53% | +3'0 | 574'0 | 574'0 | Sell |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 589'0 | +0.51% | +3'0 | 589'0 | 589'0 | Sell |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 596'6 | +0.63% | +3'6 | 596'6 | 596'6 | Sell |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 593'0 | +0.85% | +5'0 | 593'0 | 593'0 | Sell |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 601'4 | +0.80% | +4'6 | 601'4 | 601'4 | Sell |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 615'4 | +0.78% | +4'6 | 615'4 | 615'4 | Sell |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 627'2 | +0.76% | +4'6 | 627'2 | 627'2 | Sell |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 630'4 | +0.76% | +4'6 | 630'4 | 630'4 | Sell |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 617'6 | +0.77% | +4'6 | 617'6 | 617'6 | Sell |