Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 513'0 | +1.84% | +9'2 | 513'2 | 502'3 | Buy |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 528'2 | +1.68% | +8'6 | 528'2 | 519'4 | Neutral |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 538'6 | +1.60% | +8'4 | 538'7 | 529'7 | Neutral |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 549'4 | +1.52% | +8'2 | 549'4 | 543'3 | Neutral |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 562'4 | +1.40% | +7'6 | 562'4 | 562'4 | Neutral |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 580'0 | +1.27% | +7'2 | 580'0 | 579'0 | Neutral |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 593'2 | +1.06% | +6'2 | 593'2 | 593'2 | Sell |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 599'4 | +0.97% | +5'6 | 599'4 | 599'4 | Sell |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 596'0 | +0.97% | +5'6 | 596'0 | 596'0 | Neutral |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 605'0 | +1.00% | +6'0 | 605'0 | 605'0 | Buy |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 619'0 | +0.98% | +6'0 | 619'0 | 619'0 | Buy |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 630'6 | +0.96% | +6'0 | 630'6 | 630'6 | Buy |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 634'0 | +0.96% | +6'0 | 634'0 | 634'0 | Buy |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 621'2 | +0.98% | +6'0 | 621'2 | 621'2 | Buy |