Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 540'1 | +1.15% | +6'1 | 540'3 | 534'0 | Buy |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 553'6 | +0.96% | +5'2 | 554'4 | 548'3 | Buy |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 562'6 | +0.90% | +5'0 | 562'6 | 557'5 | Buy |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 567'2 | +0.75% | +4'2 | 567'2 | 556'5 | Buy |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 580'0 | +0.48% | +2'6 | 580'0 | 580'0 | Buy |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 597'0 | +0.25% | +1'4 | 597'0 | 597'0 | Buy |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 610'4 | +0.08% | +0'4 | 610'4 | 610'4 | Neutral |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 615'6 | +0.12% | +0'6 | 615'6 | 615'6 | Buy |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 610'6 | +0.04% | +0'2 | 610'6 | 610'6 | Neutral |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 620'0 | +0.04% | +0'2 | 620'0 | 620'0 | Buy |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 634'0 | +0.04% | +0'2 | 634'0 | 634'0 | Buy |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'6 | +0.04% | +0'2 | 645'6 | 645'6 | Buy |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 649'0 | +0.04% | +0'2 | 649'0 | 649'0 | Buy |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 636'2 | +0.04% | +0'2 | 636'2 | 636'2 | Buy |