Wheat Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 584'6 | +2.18% | 12'4 | 587'0 | 566'5 | Buy |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 596'4 | +2.05% | 12'0 | 598'6 | 579'4 | Buy |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 607'6 | +1.84% | 11'0 | 610'5 | 592'2 | Strong buy |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 620'0 | +1.56% | 9'4 | 620'0 | 620'0 | Strong buy |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 637'2 | +1.31% | 8'2 | 637'3 | 627'3 | Buy |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 647'2 | +0.39% | 2'4 | 647'2 | 643'0 | Buy |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 652'6 | −0.11% | −0'6 | 652'6 | 652'6 | Buy |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 655'0 | +1.31% | 8'4 | 655'0 | 655'0 | Strong buy |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 653'6 | 0.00% | 0'0 | 653'6 | 653'6 | Buy |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 665'2 | 0.00% | 0'0 | 665'2 | 665'2 | Buy |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 673'0 | −0.07% | −0'4 | 673'0 | 673'0 | Buy |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 665'6 | −0.08% | −0'4 | 665'6 | 665'6 | Buy |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 639'0 | +0.16% | 1'0 | 639'0 | 639'0 | Strong buy |