List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 YMZ2025E-mini Dow Jones Industrial Average Index Futures (Dec 2025) | 2025-12-19 | 48,048 | +0.29% | +140 | 48,389 | 47,821 | Buy |
| YMH2026E-mini Dow Jones Industrial Average Index Futures (Mar 2026) | 2026-03-20 | 48,386 | +0.30% | +146 | 48,728 | 48,146 | Buy |
| YMM2026E-mini Dow Jones Industrial Average Index Futures (Jun 2026) | 2026-06-18 | 48,789 | +0.46% | +224 | 48,965 | 48,520 | Strong buy |
| YMU2026E-mini Dow Jones Industrial Average Index Futures (Sep 2026) | 2026-09-18 | 49,102 | −0.47% | −233 | 49,102 | 49,102 | Buy |