Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 YMZ2025E-mini Dow Jones Industrial Average Index Futures (Dec 2025) | 2025-12-19 | 45,848 | −0.78% | −360 | 46,936 | 45,786 | Sell |
| YMH2026E-mini Dow Jones Industrial Average Index Futures (Mar 2026) | 2026-03-20 | 46,187 | −0.82% | −383 | 47,291 | 46,155 | Sell |
| YMM2026E-mini Dow Jones Industrial Average Index Futures (Jun 2026) | 2026-06-18 | 46,698 | −0.47% | −219 | 47,578 | 46,698 | Sell |
| YMU2026E-mini Dow Jones Industrial Average Index Futures (Sep 2026) | 2026-09-18 | 47,446 | +0.08% | +37 | 47,446 | 47,446 | Sell |