Get started

Celo / Tether LINEAR FUTURES CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading Celo / Tether LINEAR FUTURES CONTRACT

Get Celo / Tether LINEAR FUTURES CONTRACT cryptocurrency rates on all available markets. See stats for CELOUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0.248 USDT−2.36%11.41 M−1.67%0.254 USDT0.244 USDT37.8 M
Sell
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0.248 USDT−2.36%9.15 M+57.48%0.255 USDT0.244 USDT32.88 M
Sell
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2488 USDT−2.20%5 M+59.23%0.2544 USDT0.2450 USDT17.35 M
Sell
CELOUSDT.PCelo perpetual contractWhiteBIT0.2484 USDT−2.28%4.36 M+757.80%0.2542 USDT0.2440 USDT16.84 M
Sell
CELOUSDTCELO / Tether USDHTX0.2486 USDT−0.04%4.04 M+73.11%0.2509 USDT0.2455 USDT2.08 M
Sell
CELOUSDT.PCELO/USDT Perpetual ContractBingX0.2486 USDT−2.28%2.37 M+8.04%0.2544 USDT0.2447 USDT7.93 M
Sell
CELOUSDT.PCELO/TetherUSToobit0.248 USDT−2.36%1.95 M+25.05%0.255 USDT0.244 USDT6.64 M
Sell
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0.2486 USDT−2.16%1.59 M+16.81%0.2542 USDT0.2448 USDT1.33 M
Sell
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0.249 USDT−2.35%1.42 M+54.23%0.255 USDT0.244 USDT5.05 M
Sell
CELOUSDTCELO / TetherUSBinance0.2488 USDT−2.20%1.02 M+29.65%0.2545 USDT0.2450 USDT3.56 M
Sell
CELOUSDT.PCELOUSDT Perpetual ContractBybit0.2488 USDT−2.09%1.01 M+30.63%0.2542 USDT0.2449 USDT3.43 M
Sell
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0.2488 USDT−2.09%1.01 M+30.37%0.2542 USDT0.2449 USDT3.42 M
Sell
CELOUSDTCelo/TetherOKX0.2488 USDT−2.20%579.31 K+34.84%0.2545 USDT0.2452 USDT1.99 M
Sell
CELOKRWCelo / KRWUpBit355.0 KRW−2.47%345.7 K+28.14%364.0 KRW351.0 KRW1.07 M
Sell
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0.248 USDT−2.36%319.62 K+47.76%0.255 USDT0.244 USDT1.13 M
Sell
CELOUSDCCELO/USD COINBitrue0.251 USDC+0.80%301.75 K+13.13%0.252 USDC0.245 USDC206.39 K
Sell
CELOUSDTCELO/TETHERUSWEEX0.2486 USDT−0.16%263.23 K+48.99%0.2507 USDT0.2457 USDT150.5 K
Sell
CELOUSDTCelo / Tether USWhiteBIT0.2487 USDT−2.39%232.8 K+53.36%0.2549 USDT0.2450 USDT793.67 K
Sell
CELOUSDTCELOUSDT SPOTBybit0.2488 USDT−2.12%185.54 K+50.94%0.2542 USDT0.2451 USDT617.68 K
Sell
CELOUSDTCELO / USDTMEXC0.2488 USDT−2.24%154.79 K+33.09%0.2547 USDT0.2450 USDT512.83 K
Sell
CELOUSDCELO / U. S. DollarKraken0.2484 USD−2.59%154.29 K+55.95%0.2550 USD0.2450 USD441.56 K
Sell
CELOUSDTCeloGold/TetherGate.io0.2487 USDT−2.16%137.16 K+66.69%0.2543 USDT0.2449 USDT464.69 K
Sell
CGLDUSDCelo / US DollarCoinbase0.248 USD−2.75%129.97 K+110.05%0.255 USD0.245 USD469.29 K
Sell
CGLDUSDCCelo / USDCCoinbase0.248 USDC−2.75%129.95 K+109.65%0.255 USDC0.245 USDC469.29 K
Sell
CELOKRWCELO / South Korean WonBithumb355.0000 KRW−2.74%94.62 K+63.35%364.0000 KRW351.0000 KRW369.21 K
Sell
CELOUSDTCELO / USDTKCEX0.2489 USDT−2.20%77.88 K+10.48%0.2545 USDT0.2453 USDT261.07 K
Sell
CELOUSDTCELO/TETHER USDTBitrue0.248 USDT−0.40%75.94 K+38.42%0.250 USDT0.245 USDT55.03 K
Sell
CELOUSDTCELOUSDT SPOTBitget0.2488 USDT−2.24%65.43 K+58.05%0.2545 USDT0.2452 USDT227.07 K
Sell
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0.248 USDT−1.98%62.61 K+49.55%0.254 USDT0.245 USDT187.87 K
Sell
CELOEURCelo / EuroBitvavo0.21127 EUR−2.98%57.88 K+66.68%0.21686 EUR0.20893 EUR193.04 K
Sell
CELOUSDTCelo / TetherKuCoin0.2480 USDT−2.59%50.18 K+39.48%0.2542 USDT0.2452 USDT192.17 K
Sell
CELOUSDCELO / US DOLLARTokenize0.246 USD−1.99%43.4 K+38.33%0.251 USD0.242 USD37.48 K
Sell
CELOSGDCELO / SINGAPORE DOLLARTokenize0.317 SGD−2.46%43.36 K+38.52%0.325 SGD0.313 SGD48.39 K
Sell
CELOBTCCELO / BitcoinBinance0.00000217 BTC−4.41%23.44 K+58.12%0.00000227 BTC0.00000216 BTC76.7 K
Strong sell
CELOUSDCELO / US DollarBinance0.24754407 USD−2.88%22.8 K+68.41%0.25472748 USD0.24558864 USD76.7 K
Sell
CELOUSDTCELO / USDT Spot Trading PairPhemex0.2485 USDT−2.43%20.16 K+27.86%0.2548 USDT0.2449 USDT70.05 K
Sell
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0.25044 USDC+0.01%19.66 K+34.43%0.25044 USDC0.24832 USDC586
Strong sell
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2485 USDT−2.20%12.66 K−57.68%0.2542 USDT0.2446 USDT12 K
Sell
CELOTRYCELO / Turkish LiraBinance10.31 TRY−2.09%8.91 K−49.01%10.56 TRY10.26 TRY33.04 K
Sell
CGLDGBPCelo / British PoundCoinbase0.186 GBP−2.11%7.44 K−6.33%0.190 GBP0.185 GBP50.63 K
Sell
CGLDEURCelo / EuroCoinbase0.21 EUR−4.55%6.48 K+253.19%0.22 EUR0.21 EUR26.37 K
Sell
CELOTHBCeloBitkub8.03 THB+0.12%4.99 K+1,289.98%8.19 THB7.91 THB19.65 K
Sell
CELOUSDT.PCELO USDT PERPETUALPionex0.248 USDT−2.75%4.86 K+21.30%0.255 USDT0.245 USDT14.96 K
Sell
CELOUSDTCELO / TETHERCoinEx0.2489 USDT−2.24%4.35 K−58.43%0.2562 USDT0.2445 USDT11.73 K
Sell
CELOBTCCELO / BITCOINCoinEx0.217e-5 BTC−4.41%2.57 K+16.44%0.22706e-5 BTC0.21699e-5 BTC8.77 K
Sell
CELOEURCELO / EuroKraken0.2129 EUR−2.38%702−39.99%0.2134 EUR0.2101 EUR2.36 K
Sell
CELOBTCCelo / BTCUpBit0.000002200 BTC−5.17%481+335.35%0.000002270 BTC0.000002200 BTC1.93 K
Strong sell
CELOUSTCELO / USTBitfinex0.22528000 USDT−8.06%430+58,109.81%0.24514000 USDT0.22528000 USDT1.76 K
Sell
CELOBTCCELO / BitcoinBitfinex0.00000229 BTC0.00%268+368.40%0.00000229 BTC0.00000229 BTC839
Sell
CELOUSDCELO / DollarBitfinex0.25067000 USD0.00%267+368.40%0.25067000 USD0.25067000 USD839
Sell
CELOUSDTCELO / TetherUSBinance.US0.2555 USDT−4.06%94+76.69%0.2748 USDT0.2310 USDT181
Strong sell
CELOUSDCelo/USDOKX0.2489 USD+0.08%33+992.64%0.2512 USD0.2489 USD132
Sell
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0.248 USDT−2.75%——0.255 USDT0.244 USDT1.2 M
Sell
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0.248 USDT−2.36%——0.254 USDT0.244 USDT84.93 K
Sell
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0.249 USDT−1.97%——0.255 USDT0.244 USDT910.19 K
Sell
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate.io0.2485 USDT−2.28%——0.2540 USDT0.2450 USDT2.7 M
Sell
CELOUSD.PCelo USD PerpetualCrypto.com0.25452 USD+2.82%——0.25452 USD0.25452 USD5
Sell
CELOUSDTCELO / TETHERWOO X0.2489 USDT−2.16%——0.2546 USDT0.2446 USDT2.28 M
Sell
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0.2466 USD−3.41%——0.2553 USD0.2445 USD5.36 K
Sell