Get started

Celo / Tether

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Celo / Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
CELOUSDT.PCelo perpetual contractWhiteBIT0.2433 USDT−4.02%20.28 M+12.62%0.2585 USDT0.2358 USDT64.58 M
Sell
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0.243 USDT−4.33%19.99 M+10.55%0.258 USDT0.236 USDT66.01 M
Sell
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0.244 USDT−3.94%11.44 M−0.42%0.258 USDT0.236 USDT34.48 M
Sell
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2435 USDT−3.94%6.12 M+14.11%0.2577 USDT0.2367 USDT18.87 M
Sell
CELOUSDT.PCELO/TetherUSToobit0.244 USDT−3.56%5.94 M+75.81%0.258 USDT0.236 USDT21.46 M
Sell
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0.2432 USDT−4.06%4.83 M+39.69%0.2577 USDT0.2367 USDT3.73 M
Sell
CELOUSDT.PCELOUSDT Perpetual ContractBybit0.2434 USDT−4.02%4.17 M+38.28%0.2576 USDT0.2367 USDT13.77 M
Sell
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0.2434 USDT−4.02%4.17 M+38.34%0.2576 USDT0.2367 USDT13.76 M
Sell
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0.243 USDT−3.95%2.89 M+10.16%0.258 USDT0.236 USDT9.39 M
Sell
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0.2435 USDT−3.98%2.82 M−0.14%0.2577 USDT0.2365 USDT8.82 M
Sell
CELOKRWCelo / KRWUpBit363.0 KRW−3.46%1.92 M+20.30%382.0 KRW353.0 KRW6.55 M
Sell
CELOUSDTCELO / Tether USDHTX0.2438 USDT+0.74%1.63 M−8.26%0.2463 USDT0.2409 USDT449.2 K
Sell
CELOUSDTCELO / TetherUSBinance0.2435 USDT−4.13%1.52 M−9.24%0.2579 USDT0.2368 USDT4.43 M
Sell
CELOUSDTCelo/TetherOKX0.2436 USDT−4.21%1.17 M+2.52%0.2579 USDT0.2370 USDT3.82 M
Sell
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0.243 USDT−3.95%958.56 K+12.30%0.259 USDT0.235 USDT3.18 M
Sell
CELOUSDTCELO/TETHERUSWEEX0.2435 USDT+0.58%741.37 K+12.36%0.2460 USDT0.2412 USDT235 K
Sell
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0.243 USDT−4.33%711.78 K+14.65%0.258 USDT0.236 USDT2.33 M
Sell
CELOUSDTCelo / Tether USWhiteBIT0.2434 USDT−4.47%683.5 K+0.15%0.2582 USDT0.2368 USDT2.12 M
Sell
CELOUSDTCELOUSDT SPOTBybit0.2432 USDT−4.06%529.14 K+93.20%0.2579 USDT0.2371 USDT1.92 M
Sell
CELOUSDTCeloGold/TetherGate0.2434 USDT−4.21%485.97 K−14.29%0.2580 USDT0.2371 USDT1.58 M
Sell
CELOUSDTCELO / USDTMEXC0.2437 USDT−4.24%447.9 K−7.93%0.2579 USDT0.2369 USDT1.37 M
Sell
CELOUSDCCELO/USD COINBitrue0.245 USDC+0.82%372.67 K−6.29%0.247 USDC0.241 USDC99.14 K
Sell
CELOKRWCELO / South Korean WonBithumb363.0000 KRW−3.46%365.09 K−11.59%381.0000 KRW352.0000 KRW1.13 M
Sell
CELOUSDTCELOUSDT SPOTBitget0.2433 USDT−4.25%170.33 K+50.02%0.2575 USDT0.2367 USDT628.02 K
Sell
CELOUSDCELO / U. S. DollarKraken0.2433 USD−3.99%169.98 K+55.51%0.2571 USD0.2366 USD578.93 K
Sell
CELOUSDTCELO / TETHERCoinEx0.243288 USDT−4.41%128.4 K−8.28%0.257737 USDT0.237236 USDT359.95 K
Sell
CELOUSDTCELO / USDTKCEX0.2435 USDT−4.21%116.21 K−0.14%0.2580 USDT0.2370 USDT352.63 K
Sell
CELOUSDTCELO/TETHER USDTBitrue0.243 USDT+0.41%110.63 K−9.62%0.246 USDT0.241 USDT29.68 K
Sell
CGLDUSDCelo / US DollarCoinbase0.244 USD−3.56%86.57 K−48.09%0.257 USD0.237 USD280.35 K
Sell
CGLDUSDCCelo / USDCCoinbase0.244 USDC−3.56%86.56 K−48.08%0.257 USDC0.237 USDC280.35 K
Sell
CELOBTCCELO / BitcoinBinance0.00000235 BTC−2.08%42.52 K+57.68%0.00000241 BTC0.00000227 BTC135.3 K
Neutral
CELOUSDCELO / US DollarBinance0.24300520 USD−4.11%38.64 K+66.52%0.25663911 USD0.23788774 USD135.3 K
Sell
CELOSGDCELO / SINGAPORE DOLLARTokenize0.313 SGD−4.28%36.03 K+0.69%0.332 SGD0.305 SGD32.88 K
Sell
CELOUSDCELO / US DOLLARTokenize0.241 USD−3.98%36.01 K+0.69%0.255 USD0.234 USD25.22 K
Sell
CELOTRYCELO / Turkish LiraBinance10.39 TRY−3.17%35.54 K−9.82%10.78 TRY10.10 TRY47.49 K
Sell
CELOUSDTCelo / TetherKuCoin0.2434 USDT−4.25%31.88 K+7.30%0.2573 USDT0.2371 USDT68.92 K
Sell
CELOUSDTCELO / USDT Spot Trading PairPhemex0.2431 USDT−4.52%30.13 K−9.07%0.2583 USDT0.2366 USDT87.82 K
Sell
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2434 USDT−3.95%18.05 K+24.19%0.2577 USDT0.2369 USDT15.29 K
Sell
CELOEURCelo / EuroBitvavo0.20948 EUR−3.55%14.85 K−65.08%0.22200 EUR0.20507 EUR60.15 K
Sell
CELOTHBCeloBitkub7.78 THB−0.26%10.16 K+28.31%8.38 THB7.71 THB39.13 K
Sell
CELOUSDT.PCELO USDT PERPETUALPionex0.243 USDT−3.95%6.63 K+36.76%0.258 USDT0.236 USDT20.86 K
Sell
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0.24500 USDC+2.13%4.9 K+896.38%0.24658 USDC0.24296 USDC20 K
Sell
CELOBTCCELO / BITCOINCoinEx0.236e-5 BTC−1.67%2.54 K−7.51%0.24305e-5 BTC0.22547e-5 BTC7.69 K
Neutral
CELOUSTCELO / USTBitfinex0.25336000 USDT+3.84%1.41 K+1,488.58%0.25981000 USDT0.25336000 USDT924
Neutral
CELOEURCELO / EuroKraken0.2073 EUR−2.17%725+2.37%0.2147 EUR0.1969 EUR1.93 K
Sell
CGLDGBPCelo / British PoundCoinbase0.181 GBP−4.74%315−87.91%0.192 GBP0.181 GBP1.2 K
Sell
CELOUSDCelo/USDOKX0.2461 USD−0.20%226+79.37%0.2461 USD0.2461 USD406
Neutral
CGLDEURCelo / EuroCoinbase0.21 EUR−4.55%206−91.09%0.22 EUR0.20 EUR624
Sell
CELOBTCCelo / BTCUpBit0.000002330 BTC+4.02%76+61.48%0.000002350 BTC0.000002330 BTC309
Sell
CELOUSDTCELO / TetherUSBinance.US0.2019 USDT−16.98%53−95.47%0.2019 USDT0.2019 USDT79
Sell
CELOBTCCELO / BitcoinBitfinex0.00000231 BTC+19.69%340.00%0.00000231 BTC0.00000205 BTC140
Sell
CELOUSDCELO / DollarBitfinex0.24300000 USD+21.50%340.00%0.24300000 USD0.21600000 USD140
Sell
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0.243 USDT−4.33%——0.258 USDT0.236 USDT2.71 M
Sell
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0.244 USDT−3.94%——0.258 USDT0.236 USDT2.48 M
Sell
CELOUSDTCELO / TETHERWOO X0.2436 USDT−4.02%——0.2579 USDT0.2368 USDT4.85 M
Sell
CELOUSD.PCelo USD PerpetualCrypto.com0.24503 USD−1.99%——0.24503 USD0.24014 USD818
Sell
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0.2405 USD−4.56%——0.2536 USD0.2360 USD23.93 K
Sell
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0.2433 USDT−4.17%——0.2579 USDT0.2368 USDT3.22 M
Sell
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0.242 USDT−4.35%——0.257 USDT0.236 USDT73.71 K
Sell