Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IFX2025CSI 300 Index Futures (Nov 2025) | 2025-11-21 | 4,594.6 | −1.03% | −47.8 | 4,653.2 | 4,574.6 | Strong sell |
| IFZ2025CSI 300 Index Futures (Dec 2025) | 2025-12-19 | 4,577.8 | −1.13% | −52.4 | 4,639.4 | 4,558.2 | Neutral |
| IFH2026CSI 300 Index Futures (Mar 2026) | 2026-03-20 | 4,552.0 | −1.19% | −54.8 | 4,612.0 | 4,532.8 | Sell |
| IFM2026CSI 300 Index Futures (Jun 2026) | 2026-06-19 | 4,511.2 | −1.26% | −57.4 | 4,573.2 | 4,493.8 | Strong sell |