Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IFV2025CSI 300 Index Futures (Oct 2025) | 2025-10-17 | 4,539.8 | −1.55% | −71.4 | 4,618.0 | 4,539.0 | Sell |
| IFX2025CSI 300 Index Futures (Nov 2025) | 2025-11-21 | 4,497.4 | −2.16% | −99.4 | 4,606.6 | 4,232.0 | Strong sell |
| IFZ2025CSI 300 Index Futures (Dec 2025) | 2025-12-19 | 4,484.6 | −2.21% | −101.2 | 4,596.0 | 4,468.0 | Sell |
| IFH2026CSI 300 Index Futures (Mar 2026) | 2026-03-20 | 4,463.0 | −2.22% | −101.2 | 4,572.4 | 4,447.4 | Sell |