Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IFZ2025CSI 300 Index Futures (Dec 2025) | 2025-12-19 | 4,509.4 | +0.78% | +35.0 | 4,515.6 | 4,471.0 | Sell |
| IFF2026CSI 300 Index Futures (Jan 2026) | 2026-01-16 | 4,494.6 | +0.79% | +35.4 | 4,500.0 | 4,457.6 | Neutral |
| IFH2026CSI 300 Index Futures (Mar 2026) | 2026-03-20 | 4,413.0 | +0.07% | +3.2 | 4,424.6 | 4,378.0 | Sell |
| IFM2026CSI 300 Index Futures (Jun 2026) | 2026-06-19 | 4,431.6 | +0.70% | +31.0 | 4,436.6 | 4,399.0 | Sell |